Canada markets close in 4 hours 32 minutes

IF Bancorp, Inc. (IROQ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.63+0.12 (+0.73%)
As of 10:17AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.6316.6316.6316.6316.63234
Mar 27, 202416.7516.7516.7516.7516.75-
Mar 26, 202416.7516.7516.7516.7516.75-
Mar 25, 202416.7316.7516.7316.7516.753,200
Mar 22, 202416.5016.7516.5016.7516.756,400
Mar 21, 202416.5016.5016.3316.5016.501,200
Mar 21, 20240.2 Dividend
Mar 20, 202416.7316.7516.6516.6516.45900
Mar 19, 202416.8016.8016.5216.5216.321,000
Mar 18, 202416.9816.9816.5416.5416.341,800
Mar 15, 202416.6616.6616.5016.5016.303,600
Mar 14, 202416.7016.7016.6816.6816.481,200
Mar 13, 202417.0517.0516.6816.6816.48600
Mar 12, 202416.7016.7016.7016.7016.50-
Mar 11, 202416.7016.7016.7016.7016.50-
Mar 08, 202416.7016.7016.7016.7016.50500
Mar 07, 202417.0517.0517.0517.0516.85-
Mar 06, 202416.8017.0516.8017.0516.851,300
Mar 05, 202416.9317.0416.9317.0016.803,500
Mar 04, 202416.5016.6016.5016.6016.40600
Mar 01, 202416.5016.5016.5016.5016.30200
Feb 29, 202416.5016.5016.5016.5016.30900
Feb 28, 202416.5116.5116.5116.5116.31-
Feb 27, 202416.5116.5116.5116.5116.31400
Feb 26, 202416.5616.8016.5616.8016.60600
Feb 23, 202416.5216.8516.5216.8516.65400
Feb 22, 202416.5016.5016.5016.5016.30300
Feb 21, 202416.5816.5816.5016.5016.303,400
Feb 20, 202416.5116.7316.5116.6016.40600
Feb 16, 202416.9217.0016.9217.0016.801,500
Feb 15, 202416.5216.5216.5216.5216.32300
Feb 14, 202416.5016.5516.5016.5216.32700
Feb 13, 202416.4516.5416.2516.5416.344,600
Feb 12, 202417.0017.0517.0017.0016.804,700
Feb 09, 202417.0017.0516.8017.0216.828,400
Feb 08, 202417.0017.0216.3916.3916.196,600
Feb 07, 202416.7517.0516.7517.0016.805,500
Feb 06, 202416.4717.0016.1516.1515.965,700
Feb 05, 202417.0117.0117.0117.0116.811,700
Feb 02, 202417.0217.0217.0017.0016.80700
Feb 01, 202417.0017.0217.0017.0216.821,000
Jan 31, 202416.9817.0516.9817.0016.809,300
Jan 30, 202417.1117.1117.1117.1116.90-
Jan 29, 202417.1117.1117.1117.1116.90-
Jan 26, 202416.0617.1516.0617.1116.90800
Jan 25, 202415.8415.8415.8415.8415.65-
Jan 24, 202415.8415.8415.8415.8415.65-
Jan 23, 202415.9716.1015.8415.8415.652,400
Jan 22, 202416.0516.0516.0516.0515.86300
Jan 19, 202416.1916.3015.7716.0515.863,500
Jan 18, 202415.6215.6215.6215.6215.43300
Jan 17, 202415.4715.5015.4415.5015.312,700
Jan 16, 202415.6515.6515.6515.6515.463,000
Jan 12, 202415.7015.7415.6515.6815.493,400
Jan 11, 202415.1615.1615.1615.1614.98600
Jan 10, 202415.7115.7115.7115.7115.52-
Jan 09, 202415.7115.7115.7115.7115.52-
Jan 08, 202415.7115.7115.7115.7115.52-
Jan 05, 202415.7115.7115.7115.7115.52-
Jan 04, 202416.4616.4615.5115.7115.522,400
Jan 03, 202416.6816.6816.2016.2016.011,300
Jan 02, 202416.0316.0316.0316.0315.848,100
Dec 29, 202317.4017.4016.0316.0315.842,600
Dec 28, 202316.5316.5316.5316.5316.33800
Dec 27, 202317.4217.5417.1217.1216.911,800
Dec 26, 202318.2618.5117.9517.9517.736,000
Dec 22, 202316.5517.9216.1017.9217.703,900
Dec 21, 202315.9816.6315.9816.6316.433,100
Dec 20, 202315.5115.9215.5115.9215.73300
Dec 19, 202315.4715.7415.4315.7415.5522,400
Dec 18, 202315.1315.2015.1315.1414.96500
Dec 15, 202314.9615.1214.9615.1214.941,600
Dec 14, 202314.2514.9914.2514.9914.817,800
Dec 13, 202314.2514.4514.1514.1714.008,100
Dec 12, 202314.2614.2614.2614.2614.09500
Dec 11, 202314.1214.1214.1214.1213.95400
Dec 08, 202314.2214.4114.2214.4114.244,700
Dec 07, 202314.1514.1514.1514.1513.98-
Dec 06, 202314.1514.1514.1514.1513.98-
Dec 05, 202314.0514.1514.0514.1513.98400
Dec 04, 202314.1514.4114.0014.2514.087,100
Dec 01, 202314.0314.0314.0314.0313.86200
Nov 30, 202314.3814.3814.3814.3814.21400
Nov 29, 202314.3814.3814.3814.3814.21-
Nov 28, 202314.3814.3814.3814.3814.21900
Nov 27, 202314.2814.2814.2814.2814.11900
Nov 24, 202314.2414.2414.2414.2414.07300
Nov 22, 202314.2414.2414.2414.2414.07700
Nov 21, 202314.0614.0614.0614.0613.89200
Nov 20, 202314.2514.2514.0014.0013.837,400
Nov 17, 202314.3314.3314.1514.2814.113,500
Nov 16, 202314.1514.1714.1514.1613.99800
Nov 15, 202314.4314.4314.4314.4314.26-
Nov 14, 202314.4314.4314.4214.4314.261,500
Nov 13, 202314.4414.4414.4414.4414.27700
Nov 10, 202314.4814.4814.4814.4814.31-
Nov 09, 202314.4814.4814.4814.4814.31-
Nov 08, 202314.5014.5014.0614.4814.31900
Nov 07, 202314.4514.4514.4514.4514.281,600
Nov 06, 202314.2514.3214.2514.3214.152,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...