Inter-Rock Minerals Inc. (IRO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6200

0.0000

(0.00%)

At close: 11:59AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	22,000
Apr 23, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 22, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	16,000
Apr 19, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 18, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 17, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 15, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 12, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 11, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 10, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 09, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 08, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 05, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Apr 04, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 03, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
Apr 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Mar 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	9,500
Mar 27, 2024	0.7000	0.7000	0.5500	0.5500	0.5500	44,300
Mar 26, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 25, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
Mar 22, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 19, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 07, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 06, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	50,500
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
Feb 28, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Feb 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 21, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Feb 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,500
Feb 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 08, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 07, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 06, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,500
Feb 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 02, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 31, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 30, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	100
Jan 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	10,000
Jan 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
Jan 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 09, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	500
Jan 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Jan 03, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 02, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 29, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	10,500
Dec 28, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 27, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Dec 22, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 21, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 20, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 19, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Dec 18, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 15, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 14, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 13, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 12, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	500
Dec 11, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 08, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
Dec 07, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 06, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 05, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 04, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 01, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 30, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7315+0.0018(+0.24%)

CRUDE OIL83.00+0.19(+0.23%)

Bitcoin CAD87,245.88-3,747.86(-4.12%)

Inter-Rock Minerals Inc. (IRO.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7315
+0.0018(+0.24%)

CRUDE OIL
83.00
+0.19(+0.23%)

Bitcoin CAD
87,245.88
-3,747.86(-4.12%)