STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Information Services Corporation (IRMTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.09

0.00

(0.00%)

As of 02:19PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	19.09	19.09	19.09	19.09	19.09	-
Apr 24, 2024	19.09	19.09	19.09	19.09	19.09	-
Apr 23, 2024	19.09	19.09	19.09	19.09	19.09	400
Apr 22, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 19, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 18, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 17, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 16, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 15, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 12, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 11, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 10, 2024	20.85	20.85	20.85	20.85	20.85	500
Apr 09, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 08, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 05, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 04, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 03, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 02, 2024	20.23	20.23	20.23	20.23	20.23	-
Apr 01, 2024	20.23	20.23	20.23	20.23	20.23	100
Mar 28, 2024	20.46	20.46	20.46	20.46	20.46	-
Mar 27, 2024	20.46	20.46	20.46	20.46	20.46	-
Mar 27, 2024	0.23 Dividend
Mar 26, 2024	20.50	20.50	20.46	20.46	20.23	350
Mar 25, 2024	20.42	20.42	20.42	20.42	20.19	57,230
Mar 22, 2024	20.10	20.10	20.09	20.09	19.87	500
Mar 21, 2024	20.16	20.16	20.04	20.04	19.81	3,840
Mar 20, 2024	19.73	19.73	19.73	19.73	19.51	500
Mar 19, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 18, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 15, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 14, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 13, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 12, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 11, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 08, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 07, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 06, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 05, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 04, 2024	17.27	17.27	17.27	17.27	17.07	-
Mar 01, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 29, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 28, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 27, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 26, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 23, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 22, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 21, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 20, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 16, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 15, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 14, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 13, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 12, 2024	17.27	17.27	17.27	17.27	17.07	-
Feb 09, 2024	17.28	17.28	17.27	17.27	17.07	800
Feb 08, 2024	17.93	17.93	17.93	17.93	17.73	-
Feb 07, 2024	17.93	17.93	17.93	17.93	17.73	-
Feb 06, 2024	17.93	17.93	17.93	17.93	17.73	-
Feb 05, 2024	17.93	17.93	17.93	17.93	17.73	-
Feb 02, 2024	17.93	17.93	17.93	17.93	17.73	-
Feb 01, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 31, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 30, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 29, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 26, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 25, 2024	17.93	17.93	17.93	17.93	17.73	-
Jan 24, 2024	17.93	17.93	17.93	17.93	17.73	100
Jan 23, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 22, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 19, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 18, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 17, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 16, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 12, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 11, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 10, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 09, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 08, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 05, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 04, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 03, 2024	16.30	16.30	16.30	16.30	16.12	-
Jan 02, 2024	16.30	16.30	16.30	16.30	16.12	-
Dec 29, 2023	16.30	16.30	16.30	16.30	16.12	-
Dec 28, 2023	16.30	16.30	16.30	16.30	16.12	-
Dec 28, 2023	0.23 Dividend
Dec 27, 2023	16.30	16.30	16.30	16.30	15.89	-
Dec 26, 2023	16.30	16.30	16.30	16.30	15.89	-
Dec 22, 2023	16.30	16.30	16.30	16.30	15.89	-
Dec 21, 2023	16.30	16.30	16.30	16.30	15.89	-
Dec 20, 2023	16.30	16.30	16.30	16.30	15.89	1,500
Dec 19, 2023	15.04	15.04	15.04	15.04	14.66	-
Dec 18, 2023	15.04	15.04	15.04	15.04	14.66	-
Dec 15, 2023	15.04	15.04	15.04	15.04	14.66	-
Dec 14, 2023	15.04	15.04	15.04	15.04	14.66	-
Dec 13, 2023	15.04	15.04	15.04	15.04	14.66	100
Dec 12, 2023	14.70	14.70	14.70	14.70	14.33	-
Dec 11, 2023	14.70	14.70	14.70	14.70	14.33	-
Dec 08, 2023	14.70	14.70	14.70	14.70	14.33	-
Dec 07, 2023	14.70	14.70	14.70	14.70	14.33	-
Dec 06, 2023	14.70	14.70	14.70	14.70	14.33	-
Dec 05, 2023	14.70	14.70	14.70	14.70	14.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,973.50+88.12(+0.40%)

S&P 5005,103.13+54.71(+1.08%)

DOW38,255.79+169.99(+0.45%)

CAD/USD0.7312-0.0011(-0.15%)

CRUDE OIL84.09+0.52(+0.62%)

Bitcoin CAD86,860.69-692.93(-0.79%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Information Services Corporation (IRMTF)

S&P/TSX
21,973.50
+88.12(+0.40%)

S&P 500
5,103.13
+54.71(+1.08%)

DOW
38,255.79
+169.99(+0.45%)

CAD/USD
0.7312
-0.0011(-0.15%)

CRUDE OIL
84.09
+0.52(+0.62%)

Bitcoin CAD
86,860.69
-692.93(-0.79%)