Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 50.00% |
| IRM240719C00095000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 71 | 37.77% |
| IRM241018C00095000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.35 | 1.80 | 0.00 | - | 4 | 175 | 33.57% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 0.87 | 0.65 | 1.95 | 0.00 | - | 3 | 4 | 32.00% |
| IRM250117C00095000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.30 | 0.00 | - | 2 | 11 | 24.10% |
| IRM260116C00095000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.00 | 2.50 | 4.50 | 0.00 | - | 1 | 12 | 25.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 46.85% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 31.51% |
| IRM250117P00095000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 17.10 | 16.50 | 17.40 | 0.00 | - | 2 | 9 | 0.00% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 17.50 | 22.30 | 0.00 | - | 10 | 10 | 24.52% |
© 2024 Yahoo. All rights reserved.