Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 55.37% |
| IRM240719C00087500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 160 | 21.75% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 2024-10-18 | 2.30 | 1.15 | 1.95 | 0.00 | - | 1 | 18 | 26.28% |
| IRM241115C00087500 | 2024-04-29 1:29PM EDT | 2024-11-15 | 2.53 | 1.70 | 3.30 | 0.00 | - | 2 | 14 | 31.34% |
| IRM250117C00087500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 4.50 | 2.00 | 2.20 | 0.00 | - | 3 | 15 | 22.30% |
| IRM260116C00087500 | 2024-05-03 1:17PM EDT | 2026-01-16 | 5.70 | 4.10 | 6.70 | 0.00 | - | 1 | 7 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 2024-05-17 | 12.20 | 8.50 | 12.80 | 0.00 | - | 22 | 0 | 101.07% |
| IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 8.80 | 11.20 | 0.00 | - | 1 | 10 | 24.00% |
| IRM241018P00087500 | 2024-05-02 2:06PM EDT | 2024-10-18 | 11.10 | 10.00 | 13.30 | 0.00 | - | 3 | 36 | 30.06% |
| IRM241115P00087500 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.40 | 9.90 | 13.80 | 0.00 | - | 1 | 2 | 30.36% |
| IRM250117P00087500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 12.40 | 11.50 | 13.60 | 0.00 | - | - | 1 | 25.50% |
© 2024 Yahoo. All rights reserved.