Mail

Canada markets open in 9 hours 7 minutes

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7313
-0.0008(-0.11%)
CRUDE OIL
78.75
+0.27(+0.34%)
Bitcoin CAD
86,496.36
-1,010.91(-1.16%)

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

76.80

+1.48

(+1.96%)

At close: 04:00PM EDT

76.21

-0.59

(-0.77%)

After hours:

07:28PM EDT

In The Money

Show:ListStraddle

Strike:85.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRM240517C00085000	2024-05-03 2:14PM EDT	2024-05-17	0.05	0.00	0.40	0.00	-	24	635	49.32%
IRM240621C00085000	2024-05-06 3:50PM EDT	2024-06-21	0.20	0.20	0.30	+0.05	+33.33%	204	33	22.24%
IRM240719C00085000	2024-05-03 11:06AM EDT	2024-07-19	0.44	0.45	0.60	0.00	-	5	852	21.56%
IRM241018C00085000	2024-04-24 1:02PM EDT	2024-10-18	2.60	1.75	2.00	-0.25	-8.77%	1	167	23.46%
IRM241115C00085000	2024-05-01 2:39PM EDT	2024-11-15	3.40	2.30	2.60	0.00	-	13	40	24.77%
IRM250117C00085000	2024-05-03 2:55PM EDT	2025-01-17	2.54	1.90	4.70	0.00	-	1	118	30.26%
IRM260116C00085000	2024-04-19 12:42PM EDT	2026-01-16	6.80	6.80	9.50	0.00	-	1	245	31.61%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRM240517P00085000	2024-04-30 12:56PM EDT	2024-05-17	7.60	6.30	10.30	0.00	-	1	2	93.07%
IRM240719P00085000	2024-04-26 10:12AM EDT	2024-07-19	8.20	6.60	8.90	0.00	-	1	24	22.75%
IRM241018P00085000	2024-05-02 3:56PM EDT	2024-10-18	10.40	9.10	11.60	+0.60	+6.12%	1	2	31.06%
IRM241115P00085000	2024-05-02 1:02PM EDT	2024-11-15	9.90	9.60	12.00	0.00	-	1	13	30.64%
IRM250117P00085000	2023-09-12 10:24AM EDT	2025-01-17	22.80	24.30	25.40	0.00	-	-	1	77.21%
IRM260116P00085000	2024-03-14 10:50AM EDT	2026-01-16	13.22	12.00	16.40	0.00	-	1	1	28.38%