Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 409 | 28.32% |
| IRM240621C00082500 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 132 | 21.31% |
| IRM240719C00082500 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 12 | 94 | 21.24% |
| IRM241018C00082500 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.45 | 2.15 | 2.40 | 0.00 | - | 1 | 47 | 23.30% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 2.75 | 3.20 | 0.00 | - | 6 | 18 | 25.46% |
| IRM250117C00082500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 4.80 | 3.50 | 3.80 | 0.00 | - | 10 | 112 | 24.60% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 7.00 | 7.60 | 0.00 | - | 2 | 73 | 25.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 5.30 | 6.70 | 0.00 | - | 1 | 44 | 36.33% |
| IRM240621P00082500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.30 | 6.80 | 7.00 | 0.00 | - | 1 | 28 | 23.19% |
| IRM240719P00082500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.60 | 7.00 | 7.30 | 0.00 | - | 3 | 62 | 21.51% |
| IRM241018P00082500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 7.89 | 8.10 | 8.50 | 0.00 | - | 2 | 3 | 21.56% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 21.46% |
| IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 24.93% |
© 2024 Yahoo. All rights reserved.