Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00080000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 16 | 1,099 | 19.92% |
| IRM240621C00080000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | +0.18 | +25.71% | 10 | 107 | 20.33% |
| IRM240719C00080000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.45 | +0.21 | +18.26% | 6 | 529 | 20.19% |
| IRM241018C00080000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.80 | 3.10 | 3.30 | 0.00 | - | 5 | 116 | 23.00% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 30.36% |
| IRM250117C00080000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 4.66 | 4.50 | 4.80 | +0.31 | +7.13% | 2 | 339 | 24.41% |
| IRM260116C00080000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.40 | 9.10 | 0.00 | - | 1 | 131 | 26.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.55 | 3.60 | 4.30 | 0.00 | - | 10 | 112 | 37.65% |
| IRM240621P00080000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 3.92 | 4.50 | 4.80 | 0.00 | - | 1 | 49 | 24.29% |
| IRM240719P00080000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.10 | -0.50 | -8.62% | 1 | 73 | 21.62% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 2 | 22.17% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 6.70 | 7.80 | 0.00 | - | 1 | 15 | 25.99% |
| IRM250117P00080000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.60 | 7.40 | 7.70 | 0.00 | - | 1 | 29 | 22.19% |
| IRM260116P00080000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 11.09 | 10.10 | 10.80 | 0.00 | - | 1 | 29 | 22.10% |
© 2024 Yahoo. All rights reserved.