Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.14 | +38.89% | 53 | 631 | 20.29% |
| IRM240621C00077500 | 2024-05-06 2:16PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.25 | +17.24% | 17 | 89 | 21.24% |
| IRM240719C00077500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.14 | 2.25 | 2.35 | -0.96 | -30.97% | 5 | 359 | 21.22% |
| IRM241018C00077500 | 2024-05-03 10:56AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 32 | 24.28% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 4.80 | 5.10 | 0.00 | - | 1 | 21 | 25.62% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 5.60 | 5.90 | 0.00 | - | 1 | 50 | 25.39% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 9.50 | 10.10 | 0.00 | - | 1 | 19 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.80 | 1.65 | 1.85 | -0.63 | -25.93% | 17 | 240 | 19.58% |
| IRM240621P00077500 | 2024-05-06 11:58AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -0.84 | -21.32% | 1 | 92 | 21.85% |
| IRM240719P00077500 | 2024-05-06 9:56AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 5 | 127 | 20.97% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 534 | 21.93% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 22.55% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 27.43% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 22.71% |
© 2024 Yahoo. All rights reserved.