Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.50 | +0.80 | +69.57% | 56 | 133 | 25.93% |
| IRM240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.85 | +33.33% | 6 | 102 | 23.95% |
| IRM240719C00075000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 247 | 23.46% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 5.80 | 6.50 | 0.00 | - | 1 | 102 | 27.23% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 4.60 | 6.90 | 0.00 | - | 1 | 9 | 27.02% |
| IRM250117C00075000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 6.90 | 5.30 | 7.70 | 0.00 | - | 1 | 326 | 26.66% |
| IRM260116C00075000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.65 | 11.00 | 12.00 | 0.00 | - | 1 | 97 | 28.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | -0.35 | -36.84% | 94 | 1,543 | 21.68% |
| IRM240621P00075000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | -0.50 | -22.22% | 15 | 151 | 22.03% |
| IRM240719P00075000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 2.35 | 1.90 | 2.10 | -0.30 | -11.32% | 1 | 281 | 21.23% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 3.50 | 3.80 | 0.00 | - | 1 | 65 | 22.78% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 3.90 | 6.00 | 0.00 | - | 4 | 17 | 31.17% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 4.70 | 6.80 | 0.00 | - | 1 | 115 | 30.27% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.90 | 0.00 | - | 5 | 8 | 24.87% |
© 2024 Yahoo. All rights reserved.