Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 3.50 | 4.00 | 5.60 | 0.00 | - | 1 | 29 | 63.04% |
| IRM240719C00072500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 7.21 | 5.40 | 6.30 | 0.00 | - | 10 | 698 | 30.86% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 2024-10-18 | 7.90 | 7.20 | 7.50 | 0.00 | - | 40 | 31 | 27.07% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 35.56% |
| IRM250117C00072500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.00 | 0.00 | - | 2 | 140 | 27.99% |
| IRM260116C00072500 | 2024-04-16 10:21AM EDT | 2026-01-16 | 11.08 | 12.10 | 13.80 | 0.00 | - | 1 | 50 | 30.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00072500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 124 | 24.17% |
| IRM240621P00072500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.28 | 0.90 | 1.05 | 0.00 | - | 10 | 35 | 23.44% |
| IRM240719P00072500 | 2024-05-03 11:01AM EDT | 2024-07-19 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 174 | 22.02% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 23.76% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.50 | 0.00 | - | 8 | 23 | 23.92% |
| IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 4.00 | 4.20 | 0.00 | - | 2 | 763 | 23.72% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.