Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 8.41 | 5.30 | 8.50 | 0.00 | - | - | 1 | 80.47% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 7.30 | 9.60 | 0.00 | - | - | 1 | 52.93% |
| IRM240719C00070000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 8.98 | 6.40 | 8.60 | 0.00 | - | 3 | 396 | 33.09% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 8.00 | 10.70 | 0.00 | - | 1 | 26 | 34.34% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 9.50 | 11.10 | 0.00 | - | 3 | 4 | 33.80% |
| IRM250117C00070000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 11.83 | 9.00 | 12.20 | 0.00 | - | 1 | 531 | 34.17% |
| IRM260116C00070000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 14.02 | 12.10 | 17.00 | 0.00 | - | 3 | 50 | 35.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00070000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 180 | 35.06% |
| IRM240621P00070000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.50 | -0.28 | -37.33% | 4 | 37 | 24.78% |
| IRM240719P00070000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.05 | -0.30 | -26.09% | 4 | 367 | 25.88% |
| IRM241018P00070000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 2.30 | 1.30 | 2.10 | 0.00 | - | 1 | 66 | 24.07% |
| IRM241115P00070000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 2.65 | 2.20 | 3.90 | 0.00 | - | 50 | 177 | 31.78% |
| IRM250117P00070000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 3.20 | 3.00 | 4.60 | -1.27 | -28.41% | 1 | 126 | 30.70% |
| IRM260116P00070000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 6.20 | 5.60 | 6.40 | 0.00 | - | 1 | 24 | 24.78% |
© 2024 Yahoo. All rights reserved.