Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.63 | 8.00 | 12.10 | 0.00 | - | - | 4 | 62.21% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 8.00 | 11.90 | 0.00 | - | 20 | 123 | 47.41% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 10.60 | 11.90 | 0.00 | - | 5 | 67 | 31.86% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 2024-11-15 | 12.30 | 10.00 | 12.40 | 0.00 | - | 1 | 5 | 32.30% |
| IRM250117C00067500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 12.60 | 10.00 | 13.40 | 0.00 | - | 10 | 423 | 32.81% |
| IRM260116C00067500 | 2024-03-15 11:47AM EDT | 2026-01-16 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00067500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 37 | 45.51% |
| IRM240621P00067500 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.04 | +12.90% | 1 | 4 | 27.10% |
| IRM240719P00067500 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 170 | 23.98% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 2024-10-18 | 2.17 | 0.95 | 2.50 | 0.00 | - | 1 | 3 | 31.25% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 26.86% |
| IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 2.30 | 2.95 | 0.00 | - | 75 | 253 | 27.36% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 5.00 | 5.60 | 0.00 | - | 1 | 9 | 25.57% |
© 2024 Yahoo. All rights reserved.