Canada markets closed

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.80+1.48 (+1.96%)
At close: 04:00PM EDT
76.21 -0.59 (-0.77%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240621C000650002024-04-22 10:00AM EDT2024-06-2111.0910.0014.500.00--470.97%
IRM240719C000650002024-04-09 1:11PM EDT2024-07-1914.8811.9015.000.00-415660.82%
IRM241018C000650002024-02-28 3:43PM EDT2024-10-1812.7017.0017.400.00--154.24%
IRM241115C000650002024-02-29 12:54PM EDT2024-11-1516.4317.4018.700.00--1054.80%
IRM250117C000650002024-04-08 2:47PM EDT2025-01-1716.5612.6015.400.00-260034.73%
IRM260116C000650002024-03-22 11:01AM EDT2026-01-1620.6415.1019.100.00-111333.72%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240517P000650002024-04-29 9:30AM EDT2024-05-170.050.000.150.00-1951.37%
IRM240621P000650002024-05-06 11:37AM EDT2024-06-210.200.050.45+0.08+66.67%1437.01%
IRM240719P000650002024-04-23 9:59AM EDT2024-07-190.550.150.300.00-114726.27%
IRM241018P000650002024-05-03 11:01AM EDT2024-10-181.350.501.100.00-27725.84%
IRM241115P000650002024-05-02 12:31PM EDT2024-11-151.501.052.350.00-36732.48%
IRM250117P000650002024-04-29 9:55AM EDT2025-01-172.051.752.250.00-515327.66%
IRM260116P000650002024-04-25 2:01PM EDT2026-01-164.704.104.800.00-34426.14%