Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 15.50 | 14.60 | 18.00 | 0.00 | - | - | 1 | 64.65% |
| IRM240719C00060000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 20.49 | 18.70 | 20.00 | 0.00 | - | 49 | 38 | 73.68% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 16.70 | 17.40 | 0.00 | - | 1 | 1 | 33.78% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 17.70 | 19.90 | 0.00 | - | 10 | 205 | 42.92% |
| IRM260116C00060000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 20.30 | 19.80 | 20.80 | -2.30 | -10.18% | 4 | 41 | 30.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.31% |
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 45.56% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.25 | 0.00 | - | 1 | 64 | 33.50% |
| IRM241018P00060000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.68 | 0.50 | 0.60 | 0.00 | - | 2 | 50 | 27.76% |
| IRM241115P00060000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 4 | 24 | 28.36% |
| IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.25 | 0.00 | - | 31 | 618 | 27.86% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.60 | 0.00 | - | 2 | 49 | 27.42% |
© 2024 Yahoo. All rights reserved.