Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 253.52% |
| IRM240719C00055000 | 2024-03-13 12:27PM EDT | 2024-07-19 | 25.90 | 19.00 | 23.20 | 0.00 | - | 4 | 39 | 54.81% |
| IRM250117C00055000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| IRM260116C00055000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| IRM241115P00055000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| IRM250117P00055000 | 2024-04-08 2:41PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.