Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 2024-05-17 | 34.92 | 29.90 | 32.60 | 0.00 | - | 10 | 10 | 209.77% |
| IRM240719C00045000 | 2024-01-17 3:49PM EDT | 2024-07-19 | 20.64 | 20.70 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| IRM250117C00045000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 33.41 | 29.70 | 34.50 | 0.00 | - | 1 | 81 | 64.89% |
| IRM260116C00045000 | 2023-12-21 3:07PM EDT | 2026-01-16 | 24.15 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00045000 | 2023-11-29 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 60.16% |
| IRM250117P00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 20 | 319 | 45.34% |
| IRM260116P00045000 | 2024-03-08 12:40PM EDT | 2026-01-16 | 1.12 | 1.10 | 2.05 | 0.00 | - | 1 | 22 | 38.04% |
© 2024 Yahoo. All rights reserved.