Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.73% |
| IRM240719C00100000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 46.44% |
| IRM241018C00100000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| IRM241115C00100000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| IRM250117C00100000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 6.25% |
| IRM260116C00100000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00100000 | 2024-01-17 3:59PM EDT | 2026-01-16 | 35.00 | 30.00 | 35.00 | 0.00 | - | 2 | 6 | 45.54% |
© 2024 Yahoo. All rights reserved.