Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00095000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 58.01% |
| IRM240719C00095000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 90 | 24.71% |
| IRM241018C00095000 | 2024-06-17 12:12PM EDT | 2024-10-18 | 2.53 | 2.50 | 2.95 | +0.23 | +10.00% | 5 | 325 | 27.65% |
| IRM241115C00095000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | 0.00 | - | 4 | 120 | 27.59% |
| IRM250117C00095000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.70 | 4.10 | 4.40 | 0.00 | - | 3 | 45 | 26.72% |
| IRM250620C00095000 | 2024-06-12 1:27PM EDT | 2025-06-20 | 6.15 | 6.40 | 6.90 | 0.00 | - | - | 6 | 27.65% |
| IRM260116C00095000 | 2024-06-04 3:15PM EDT | 2026-01-16 | 5.30 | 8.70 | 9.20 | 0.00 | - | 4 | 23 | 27.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00095000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 10.86 | 7.10 | 7.70 | 0.00 | - | - | 5 | 62.70% |
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 123.78% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 69.98% |
| IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 22.74% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 35.47% |
© 2024 Yahoo. All rights reserved.