Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00092500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 300 | 12.50% |
| IRM240719C00092500 | 2024-06-17 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 3.13% |
| IRM241018C00092500 | 2024-06-14 9:58AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| IRM241115C00092500 | 2024-06-14 9:45AM EDT | 2024-11-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| IRM250117C00092500 | 2024-06-17 1:03PM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| IRM260116C00092500 | 2024-06-17 9:55AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00092500 | 2024-06-10 12:47PM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.