Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00090000 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 20 | 362 | 23.83% |
| IRM240719C00090000 | 2024-06-17 12:14PM EDT | 2024-07-19 | 1.44 | 1.50 | 1.60 | +0.07 | +5.11% | 38 | 399 | 24.02% |
| IRM241018C00090000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | 0.00 | - | 2 | 531 | 26.84% |
| IRM241115C00090000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 4.91 | 5.10 | 5.80 | 0.00 | - | 201 | 291 | 30.01% |
| IRM250117C00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 151 | 27.46% |
| IRM250620C00090000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 8.00 | 8.50 | 9.00 | 0.00 | - | 19 | 23 | 28.35% |
| IRM260116C00090000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 10.90 | 10.60 | 11.50 | 0.00 | - | 1 | 44 | 28.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00090000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.82 | 2.40 | 2.65 | 0.00 | - | 9 | 37 | 29.54% |
| IRM240719P00090000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.60 | -0.70 | -16.67% | 43 | 55 | 21.73% |
| IRM241018P00090000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 6.00 | 5.60 | 5.90 | 0.00 | - | 10 | 17 | 22.77% |
| IRM241115P00090000 | 2024-06-04 11:42AM EDT | 2024-11-15 | 11.05 | 6.20 | 6.50 | 0.00 | - | 15 | 30 | 23.24% |
| IRM250117P00090000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 7.54 | 7.10 | 7.30 | 0.00 | - | 6 | 32 | 22.53% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 2025-06-20 | 10.60 | 7.50 | 9.00 | 0.00 | - | - | 12 | 22.03% |
| IRM260116P00090000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 10.16 | 10.30 | 10.90 | 0.00 | - | 1 | 13 | 21.91% |
© 2024 Yahoo. All rights reserved.