Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00087500 | 2024-06-17 1:47PM EDT | 2024-06-21 | 1.13 | 1.25 | 1.30 | +0.08 | +7.62% | 47 | 921 | 17.92% |
| IRM240719C00087500 | 2024-06-17 1:49PM EDT | 2024-07-19 | 2.78 | 2.85 | 3.00 | +0.23 | +9.02% | 24 | 640 | 23.71% |
| IRM241018C00087500 | 2024-06-17 9:55AM EDT | 2024-10-18 | 5.45 | 5.70 | 6.00 | +0.17 | +3.22% | 1 | 147 | 26.99% |
| IRM241115C00087500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 6.00 | 6.60 | 6.90 | 0.00 | - | 1 | 42 | 28.38% |
| IRM250117C00087500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 7.10 | 7.50 | 7.90 | 0.00 | - | 3 | 21 | 27.59% |
| IRM250620C00087500 | 2024-06-14 1:33PM EDT | 2025-06-20 | 9.90 | 10.00 | 10.50 | 0.00 | - | 2 | 5 | 28.49% |
| IRM260116C00087500 | 2024-06-17 11:25AM EDT | 2026-01-16 | 12.70 | 12.10 | 12.90 | -0.25 | -1.93% | 4 | 11 | 28.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00087500 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | -0.21 | -20.79% | 61 | 110 | 25.68% |
| IRM240719P00087500 | 2024-06-17 2:07PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | -0.35 | -15.56% | 26 | 262 | 22.66% |
| IRM241018P00087500 | 2024-06-14 9:53AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.40 | 0.00 | - | 2 | 68 | 23.77% |
| IRM241115P00087500 | 2024-06-13 2:10PM EDT | 2024-11-15 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 15 | 23.68% |
| IRM250117P00087500 | 2024-06-11 11:56AM EDT | 2025-01-17 | 6.60 | 5.60 | 5.90 | 0.00 | - | 509 | 510 | 23.65% |
© 2024 Yahoo. All rights reserved.