Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00085000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 3.00 | 2.70 | 3.10 | +0.38 | +14.50% | 95 | 291 | 33.50% |
| IRM240719C00085000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 3.82 | 4.20 | 4.40 | 0.00 | - | 17 | 1,182 | 27.58% |
| IRM241018C00085000 | 2024-06-17 12:45PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.20 | +0.19 | +2.75% | 1 | 242 | 28.69% |
| IRM241115C00085000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 7.20 | 7.80 | 8.00 | 0.00 | - | 2 | 57 | 29.58% |
| IRM250117C00085000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 8.60 | 8.70 | 9.00 | 0.00 | - | 21 | 143 | 28.72% |
| IRM250620C00085000 | 2024-06-07 10:48AM EDT | 2025-06-20 | 9.30 | 11.10 | 12.60 | 0.00 | - | 6 | 10 | 32.48% |
| IRM260116C00085000 | 2024-06-17 11:25AM EDT | 2026-01-16 | 14.05 | 12.80 | 14.10 | +0.95 | +7.25% | 4 | 255 | 29.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00085000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.09 | -32.14% | 61 | 191 | 25.59% |
| IRM240719P00085000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.25 | -17.86% | 4 | 300 | 22.21% |
| IRM241018P00085000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 65 | 23.55% |
| IRM241115P00085000 | 2024-06-12 10:06AM EDT | 2024-11-15 | 3.60 | 3.80 | 4.10 | 0.00 | - | 10 | 60 | 24.05% |
| IRM250117P00085000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 10 | 70 | 23.31% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 6.16 | 6.40 | 6.70 | 0.00 | - | - | 1 | 23.08% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.