Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00082500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 5.27 | 5.40 | 6.40 | 0.00 | - | 4,145 | 502 | 52.83% |
| IRM240719C00082500 | 2024-06-17 10:30AM EDT | 2024-07-19 | 6.34 | 6.70 | 7.00 | +0.59 | +10.26% | 1 | 238 | 29.76% |
| IRM241018C00082500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 7.80 | 9.10 | 9.50 | 0.00 | - | 2 | 66 | 30.12% |
| IRM241115C00082500 | 2024-06-14 2:53PM EDT | 2024-11-15 | 9.02 | 9.90 | 10.10 | 0.00 | - | 1 | 21 | 30.15% |
| IRM250117C00082500 | 2024-06-10 2:18PM EDT | 2025-01-17 | 9.46 | 10.60 | 11.00 | 0.00 | - | 1 | 173 | 29.01% |
| IRM260116C00082500 | 2024-06-12 10:12AM EDT | 2026-01-16 | 15.67 | 15.10 | 15.90 | 0.00 | - | 1 | 78 | 29.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00082500 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 86 | 118 | 38.87% |
| IRM240719P00082500 | 2024-06-17 1:39PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.60 | -0.13 | -17.57% | 1 | 98 | 25.10% |
| IRM241018P00082500 | 2024-06-06 2:20PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.50 | 0.00 | - | 78 | 83 | 24.95% |
| IRM241115P00082500 | 2024-06-17 11:01AM EDT | 2024-11-15 | 2.99 | 2.85 | 3.00 | -0.21 | -6.56% | 1 | 125 | 25.07% |
| IRM250117P00082500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 5.72 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 24.83% |
| IRM250620P00082500 | 2024-06-03 1:19PM EDT | 2025-06-20 | 9.11 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 24.23% |
| IRM260116P00082500 | 2024-06-12 9:33AM EDT | 2026-01-16 | 7.20 | 6.50 | 7.50 | 0.00 | - | - | 6 | 23.96% |
© 2024 Yahoo. All rights reserved.