Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 7.50 | 7.50 | 7.90 | 0.00 | - | 623 | 7 | 52.93% |
| IRM240719C00080000 | 2024-06-17 11:36AM EDT | 2024-07-19 | 8.50 | 8.20 | 8.50 | +0.49 | +6.12% | 15 | 517 | 35.16% |
| IRM241018C00080000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 10.01 | 10.20 | 11.20 | 0.00 | - | 16 | 158 | 34.89% |
| IRM241115C00080000 | 2024-06-10 12:53PM EDT | 2024-11-15 | 10.30 | 10.90 | 11.70 | 0.00 | - | 1 | 21 | 34.06% |
| IRM250117C00080000 | 2024-06-17 10:00AM EDT | 2025-01-17 | 11.95 | 11.80 | 12.10 | +0.65 | +5.75% | 1 | 348 | 30.34% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 2025-06-20 | 13.50 | 13.90 | 15.70 | 0.00 | - | - | 2 | 34.55% |
| IRM260116C00080000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 13.71 | 14.90 | 17.30 | 0.00 | - | 4 | 154 | 31.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 79 | 178 | 65.23% |
| IRM240719P00080000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 153 | 25.88% |
| IRM241018P00080000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 1.94 | 1.90 | 2.05 | -0.96 | -33.10% | 1 | 149 | 25.34% |
| IRM241115P00080000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.50 | -4.35 | -64.93% | 10 | 15 | 25.37% |
| IRM250117P00080000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 48 | 24.90% |
| IRM260116P00080000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 6.13 | 6.10 | 7.10 | 0.00 | - | 1 | 74 | 24.93% |
© 2024 Yahoo. All rights reserved.