Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00077500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 10.00 | 9.90 | 10.30 | 0.00 | - | 621 | 0 | 66.80% |
| IRM240719C00077500 | 2024-06-17 11:34AM EDT | 2024-07-19 | 10.87 | 10.50 | 10.90 | +0.27 | +2.55% | 47 | 58 | 39.45% |
| IRM241018C00077500 | 2024-06-14 1:04PM EDT | 2024-10-18 | 12.30 | 12.10 | 13.00 | 0.00 | - | 1 | 40 | 35.27% |
| IRM241115C00077500 | 2024-06-13 1:28PM EDT | 2024-11-15 | 12.70 | 11.80 | 13.10 | 0.00 | - | 46 | 71 | 32.42% |
| IRM250117C00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 9.00 | 13.50 | 14.00 | 0.00 | - | 3 | 50 | 31.42% |
| IRM260116C00077500 | 2024-06-12 10:12AM EDT | 2026-01-16 | 18.82 | 17.30 | 18.40 | 0.00 | - | 1 | 19 | 30.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00077500 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 270 | 53.91% |
| IRM240719P00077500 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 360 | 30.13% |
| IRM241018P00077500 | 2024-06-14 12:40PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 612 | 26.23% |
| IRM241115P00077500 | 2024-06-14 3:18PM EDT | 2024-11-15 | 1.94 | 1.75 | 1.90 | 0.00 | - | 5 | 14 | 26.22% |
| IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 2.95 | 3.20 | 0.00 | - | 12 | 78 | 28.41% |
| IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 3.10 | 8.00 | 0.00 | - | 4 | 9 | 30.16% |
© 2024 Yahoo. All rights reserved.