Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00075000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 12.80 | 12.60 | 13.00 | 0.00 | - | 40 | 0 | 70.70% |
| IRM240719C00075000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 13.50 | 13.10 | 13.50 | -1.40 | -9.40% | 2 | 2 | 43.36% |
| IRM241018C00075000 | 2024-06-11 10:55AM EDT | 2024-10-18 | 13.70 | 14.40 | 14.80 | 0.00 | - | 1 | 99 | 33.62% |
| IRM241115C00075000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 14.23 | 14.90 | 15.30 | 0.00 | - | 2 | 22 | 33.59% |
| IRM250117C00075000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 15.40 | 15.60 | 16.00 | 0.00 | - | 1 | 336 | 31.84% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 17.39 | 17.50 | 18.80 | 0.00 | - | 2 | 2 | 34.39% |
| IRM260116C00075000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 19.35 | 18.60 | 20.00 | 0.00 | - | 9 | 82 | 30.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00075000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 25.00% |
| IRM240719P00075000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,286 | 33.50% |
| IRM241018P00075000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | 0.00 | - | 21 | 376 | 27.52% |
| IRM241115P00075000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 7 | 42 | 27.48% |
| IRM250117P00075000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.55 | 1.85 | 2.00 | 0.00 | - | 60 | 126 | 26.27% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 4.50 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 25.95% |
| IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 3.70 | 5.30 | 0.00 | - | 1 | 8 | 25.90% |
© 2024 Yahoo. All rights reserved.