Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00072500 | 2024-06-13 12:39PM EDT | 2024-07-19 | 15.40 | 14.20 | 16.20 | 0.00 | - | 91 | 30 | 54.54% |
| IRM241018C00072500 | 2024-06-06 3:48PM EDT | 2024-10-18 | 13.39 | 16.60 | 17.00 | 0.00 | - | 4 | 32 | 35.60% |
| IRM241115C00072500 | 2024-06-13 10:58AM EDT | 2024-11-15 | 16.89 | 17.00 | 17.40 | 0.00 | - | 1 | 7 | 35.05% |
| IRM250117C00072500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 17.06 | 17.60 | 18.30 | 0.00 | - | 1 | 139 | 34.52% |
| IRM260116C00072500 | 2024-05-20 11:25AM EDT | 2026-01-16 | 16.58 | 20.30 | 21.70 | 0.00 | - | 1 | 43 | 31.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00072500 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 71.88% |
| IRM240719P00072500 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 166 | 54.15% |
| IRM241018P00072500 | 2024-06-13 1:39PM EDT | 2024-10-18 | 0.78 | 0.65 | 1.05 | 0.00 | - | 3 | 104 | 30.98% |
| IRM241115P00072500 | 2024-05-28 12:32PM EDT | 2024-11-15 | 2.19 | 0.95 | 1.10 | 0.00 | - | 3 | 23 | 28.42% |
| IRM250117P00072500 | 2024-06-06 1:47PM EDT | 2025-01-17 | 1.97 | 1.40 | 1.60 | 0.00 | - | 60 | 681 | 27.23% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 36.49% |
© 2024 Yahoo. All rights reserved.