Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| IRM240719C00070000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 17.90 | 18.00 | 18.50 | 0.00 | - | 7 | 41 | 54.20% |
| IRM241018C00070000 | 2024-06-10 2:59PM EDT | 2024-10-18 | 17.85 | 18.80 | 19.30 | 0.00 | - | 2 | 27 | 39.33% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 9.70 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
| IRM250117C00070000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 18.60 | 19.70 | 20.30 | 0.00 | - | 40 | 518 | 36.13% |
| IRM250620C00070000 | 2024-06-11 12:48PM EDT | 2025-06-20 | 20.45 | 21.10 | 21.80 | 0.00 | - | 1 | 11 | 33.90% |
| IRM260116C00070000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 20.04 | 22.40 | 23.80 | 0.00 | - | 1 | 48 | 33.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00070000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 114.84% |
| IRM240719P00070000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 310 | 52.64% |
| IRM241018P00070000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 72 | 29.61% |
| IRM241115P00070000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 1.46 | 0.70 | 0.85 | 0.00 | - | 3 | 89 | 29.46% |
| IRM250117P00070000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.25 | 0.00 | - | 19 | 139 | 27.91% |
| IRM260116P00070000 | 2024-06-11 11:16AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 12 | 36 | 26.35% |
© 2024 Yahoo. All rights reserved.