Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 20.30 | 20.50 | 22.30 | 0.00 | - | 35 | 0 | 143.75% |
| IRM240719C00067500 | 2024-06-14 2:50PM EDT | 2024-07-19 | 20.27 | 21.00 | 21.80 | 0.00 | - | 12 | 60 | 55.96% |
| IRM241018C00067500 | 2024-06-13 2:22PM EDT | 2024-10-18 | 20.89 | 21.60 | 22.60 | 0.00 | - | 47 | 54 | 44.26% |
| IRM241115C00067500 | 2024-06-11 12:48PM EDT | 2024-11-15 | 20.75 | 22.00 | 22.60 | 0.00 | - | 1 | 6 | 39.98% |
| IRM250117C00067500 | 2024-06-11 3:51PM EDT | 2025-01-17 | 21.23 | 22.40 | 23.10 | 0.00 | - | 3 | 414 | 37.13% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 24.00 | 25.90 | 0.00 | - | 5 | 31 | 32.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 151.95% |
| IRM240719P00067500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 154 | 60.01% |
| IRM241018P00067500 | 2024-05-28 3:32PM EDT | 2024-10-18 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 103 | 32.59% |
| IRM241115P00067500 | 2024-06-12 1:58PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 31.42% |
| IRM250117P00067500 | 2024-06-06 1:47PM EDT | 2025-01-17 | 1.17 | 0.80 | 0.95 | 0.00 | - | 60 | 239 | 29.30% |
| IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 0.65 | 3.30 | 0.00 | - | 1 | 9 | 27.61% |
© 2024 Yahoo. All rights reserved.