Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 17.29 | 23.30 | 24.30 | 0.00 | - | 4 | 0 | 151.56% |
| IRM240719C00065000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 23.65 | 23.70 | 24.10 | 0.00 | - | 102 | 4 | 63.48% |
| IRM241018C00065000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 23.83 | 24.50 | 25.00 | 0.00 | - | 2 | 4 | 47.88% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 0.00% |
| IRM250117C00065000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 23.15 | 24.80 | 25.60 | 0.00 | - | 5 | 575 | 40.87% |
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 2025-06-20 | 24.10 | 25.80 | 28.50 | 0.00 | - | - | 5 | 44.78% |
| IRM260116C00065000 | 2024-06-04 1:32PM EDT | 2026-01-16 | 19.98 | 26.90 | 28.00 | 0.00 | - | 7 | 115 | 34.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00065000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 109.38% |
| IRM240719P00065000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 133 | 66.60% |
| IRM241018P00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.38 | 0.25 | 1.20 | 0.00 | - | 1 | 116 | 45.51% |
| IRM241115P00065000 | 2024-06-17 11:01AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.55 | +0.03 | +6.67% | 2 | 58 | 33.37% |
| IRM250117P00065000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 153 | 30.32% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 2025-06-20 | 2.30 | 1.30 | 2.55 | 0.00 | - | 21 | 21 | 33.97% |
| IRM260116P00065000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 3.60 | 0.00 | 2.75 | 0.00 | - | 12 | 54 | 27.92% |
© 2024 Yahoo. All rights reserved.