Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00060000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 28.36 | 26.90 | 30.80 | +0.66 | +2.38% | 9 | 9 | 71.78% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241115C00060000 | 2024-06-14 9:57AM EDT | 2024-11-15 | 28.21 | 27.60 | 31.60 | 0.00 | - | - | 2 | 65.85% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 19.20 | 23.50 | 0.00 | - | 10 | 205 | 0.00% |
| IRM260116C00060000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 29.10 | 30.90 | 31.90 | 0.00 | - | 2 | 39 | 34.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 217.38% |
| IRM240719P00060000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 65 | 67.19% |
| IRM241018P00060000 | 2024-06-07 1:37PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 49 | 47.97% |
| IRM241115P00060000 | 2024-05-30 12:45PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.75 | 0.00 | - | 5 | 32 | 43.34% |
| IRM250117P00060000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.85 | 0.00 | - | 5 | 614 | 37.60% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 1.30 | 4.90 | 0.00 | - | 18 | 49 | 41.39% |
© 2024 Yahoo. All rights reserved.