Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00055000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 33.08 | 31.60 | 34.90 | +0.08 | +0.24% | 1 | 10 | 98.05% |
| IRM250117C00055000 | 2024-06-11 1:10PM EDT | 2025-01-17 | 31.69 | 31.50 | 35.60 | 0.00 | - | 1 | 111 | 62.29% |
| IRM260116C00055000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 27.45 | 33.60 | 36.80 | 0.00 | - | 7 | 19 | 43.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-06-11 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 193 | 61.72% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 55.69% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 41.41% |
| IRM250117P00055000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 181 | 42.29% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 1.50 | 2.00 | 0.00 | - | 3 | 30 | 33.77% |
© 2024 Yahoo. All rights reserved.