Canada markets open in 40 minutes

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.27+0.90 (+1.03%)
At close: 04:00PM EDT
88.27 0.00 (0.00%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240719C000500002024-06-14 1:57PM EDT2024-07-1937.100.000.000.00-1000.00%
IRM241018C000500002024-06-10 10:53AM EDT2024-10-1836.300.000.000.00-1240.00%
IRM241115C000500002024-04-05 10:29AM EDT2024-11-1529.3223.2028.000.00-110.00%
IRM250117C000500002024-04-18 10:50AM EDT2025-01-1726.6429.8034.100.00-1510.00%
IRM260116C000500002024-06-05 2:33PM EDT2026-01-1633.000.000.000.00-1140.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240719P000500002024-05-02 2:19PM EDT2024-07-190.100.000.300.00-108995.12%
IRM241018P000500002024-02-22 12:22PM EDT2024-10-180.450.050.750.00-3357.52%
IRM250117P000500002024-05-15 12:02PM EDT2025-01-170.350.051.000.00-115653.37%
IRM260116P000500002024-05-16 12:18PM EDT2026-01-161.000.352.150.00-11740.19%