Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00050000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 37.10 | 36.80 | 40.80 | 0.00 | - | 1 | 0 | 102.34% |
| IRM241018C00050000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 36.30 | 37.30 | 41.00 | 0.00 | - | 12 | 4 | 62.50% |
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 2024-11-15 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00050000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 26.64 | 29.80 | 34.10 | 0.00 | - | 1 | 51 | 0.00% |
| IRM260116C00050000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 33.00 | 37.00 | 42.00 | 0.00 | - | 1 | 14 | 47.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00050000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 89 | 94.14% |
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 57.57% |
| IRM250117P00050000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 156 | 53.44% |
| IRM260116P00050000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.15 | 0.00 | - | 1 | 17 | 40.28% |
© 2024 Yahoo. All rights reserved.