Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00040000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 32.65 | 37.70 | 42.50 | 0.00 | - | 15 | 0 | 0.00% |
| IRM250117C00040000 | 2024-03-26 12:25PM EDT | 2025-01-17 | 38.76 | 35.20 | 40.00 | 0.00 | - | 8 | 20 | 0.00% |
| IRM260116C00040000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 37.50 | 40.00 | 45.00 | 0.00 | - | 3 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00040000 | 2024-01-26 4:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 146.88% |
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 83.91% |
| IRM250117P00040000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 45 | 57.57% |
| IRM250620P00040000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | 4 | 14 | 55.40% |
| IRM260116P00040000 | 2024-01-03 2:59PM EDT | 2026-01-16 | 1.35 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.