Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018C00115000 | 2024-06-06 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
IRM241115C00115000 | 2024-06-12 12:32PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
IRM250117C00115000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 6.25% |
IRM260116C00115000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |