Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.08% |
| IRM241115C00110000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| IRM250117C00110000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| IRM260116C00110000 | 2024-06-11 2:16PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00110000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 32.50 | 25.40 | 28.50 | 0.00 | - | - | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.