Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00105000 | 2024-06-17 12:43PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 6 | 5 | 26.47% |
| IRM241115C00105000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 1.47 | 1.15 | 1.60 | 0.00 | - | 4 | 13 | 28.86% |
| IRM250117C00105000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.00 | +0.22 | +13.92% | 4 | 31 | 26.36% |
| IRM250620C00105000 | 2024-06-12 11:40AM EDT | 2025-06-20 | 3.90 | 3.30 | 3.80 | 0.00 | - | - | 1 | 26.45% |
| IRM260116C00105000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 5.35 | 5.30 | 6.00 | 0.00 | - | 9 | 27 | 26.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.