Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00100000 | 2024-06-12 11:54AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 7 | 16 | 37.26% |
| IRM241018C00100000 | 2024-06-17 1:40PM EDT | 2024-10-18 | 1.45 | 1.55 | 1.65 | +0.05 | +3.57% | 3 | 31 | 25.59% |
| IRM241115C00100000 | 2024-06-07 1:38PM EDT | 2024-11-15 | 1.30 | 2.15 | 2.55 | 0.00 | - | 5 | 126 | 28.00% |
| IRM250117C00100000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 2.75 | 2.80 | 3.20 | +0.35 | +14.58% | 7 | 1,312 | 26.31% |
| IRM250620C00100000 | 2024-06-10 11:44AM EDT | 2025-06-20 | 4.30 | 4.90 | 7.10 | 0.00 | - | 2 | 23 | 31.75% |
| IRM260116C00100000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 6.10 | 7.10 | 8.80 | 0.00 | - | 34 | 100 | 29.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00100000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 20.17 | 15.90 | 16.90 | 0.00 | - | 4 | 6 | 21.64% |
© 2024 Yahoo. All rights reserved.