Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.50 | 0.05 | -0.03 | -37.50% | 2 | 37 |
| 8.41 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 180 |
| 3.50 | 0.00 | - | 1 | 29 | 72.50 | 0.15 | -0.25 | -62.50% | 3 | 124 |
| 1.75 | +0.60 | +52.17% | 52 | 133 | 75.00 | 0.55 | -0.40 | -40.00% | 89 | 1,543 |
| 0.50 | +0.14 | +38.89% | 53 | 631 | 77.50 | 1.80 | -0.63 | -25.93% | 17 | 240 |
| 0.11 | -0.02 | -15.38% | 14 | 1,099 | 80.00 | 2.55 | 0.00 | - | 10 | 112 |
| 0.05 | 0.00 | - | 2 | 409 | 82.50 | 5.92 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 24 | 635 | 85.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 567 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.