Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 151.27% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 91.70% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| IRM240517C00077500 | 2024-04-25 10:06AM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.39% |
| IRM240517C00080000 | 2024-04-25 12:55PM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 530 | 3.13% |
| IRM240517C00082500 | 2024-04-25 12:24PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 6.25% |
| IRM240517C00085000 | 2024-04-25 2:22PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 625 | 12.50% |
| IRM240517C00087500 | 2024-04-25 3:37PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,373 | 12.50% |
| IRM240517C00090000 | 2024-04-25 2:08PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| IRM240517C00095000 | 2024-04-01 2:54PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| IRM240517P00067500 | 2024-04-25 2:23PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IRM240517P00070000 | 2024-04-25 2:52PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| IRM240517P00072500 | 2024-04-25 2:04PM EDT | 72.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
| IRM240517P00075000 | 2024-04-25 2:02PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 86 | 1,505 | 3.13% |
| IRM240517P00077500 | 2024-04-24 12:03PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 0.00% |
| IRM240517P00080000 | 2024-04-25 3:50PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.