Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
28.21 | 0.00 | - | - | 2 | 60.00 | 0.45 | 0.00 | - | 5 | 32 |
16.43 | 0.00 | - | - | 10 | 65.00 | 0.48 | +0.03 | +6.67% | 2 | 58 |
20.75 | 0.00 | - | 1 | 6 | 67.50 | 0.60 | 0.00 | - | 1 | 3 |
10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.46 | 0.00 | - | 3 | 89 |
16.89 | 0.00 | - | 1 | 7 | 72.50 | 2.19 | 0.00 | - | 3 | 23 |
14.23 | 0.00 | - | 2 | 22 | 75.00 | 1.45 | 0.00 | - | 7 | 42 |
12.70 | 0.00 | - | 46 | 71 | 77.50 | 1.94 | 0.00 | - | 5 | 14 |
10.30 | 0.00 | - | 1 | 21 | 80.00 | 2.35 | -4.35 | -64.93% | 10 | 15 |
9.02 | 0.00 | - | 1 | 21 | 82.50 | 2.99 | -0.21 | -6.56% | 1 | 125 |
7.20 | 0.00 | - | 2 | 57 | 85.00 | 3.60 | 0.00 | - | 10 | 60 |
6.00 | 0.00 | - | 1 | 42 | 87.50 | 5.20 | 0.00 | - | 1 | 15 |
5.25 | +0.34 | +6.92% | 1 | 291 | 90.00 | 11.05 | 0.00 | - | 15 | 30 |
4.07 | 0.00 | - | 10 | 11 | 92.50 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 120 | 95.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 126 | 100.00 | - | - | - | - | - |
1.47 | 0.00 | - | 4 | 13 | 105.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |