Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
| 28.21 | 0.00 | - | - | 2 | 60.00 | 0.45 | 0.00 | - | 5 | 32 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.48 | +0.03 | +6.67% | 2 | 58 |
| 20.75 | 0.00 | - | 1 | 6 | 67.50 | 0.60 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.46 | 0.00 | - | 3 | 89 |
| 16.89 | 0.00 | - | 1 | 7 | 72.50 | 2.19 | 0.00 | - | 3 | 23 |
| 14.23 | 0.00 | - | 2 | 22 | 75.00 | 1.45 | 0.00 | - | 7 | 42 |
| 12.70 | 0.00 | - | 46 | 71 | 77.50 | 1.94 | 0.00 | - | 5 | 14 |
| 10.30 | 0.00 | - | 1 | 21 | 80.00 | 2.35 | -4.35 | -64.93% | 10 | 15 |
| 9.02 | 0.00 | - | 1 | 21 | 82.50 | 2.99 | -0.21 | -6.56% | 1 | 125 |
| 7.20 | 0.00 | - | 2 | 57 | 85.00 | 3.60 | 0.00 | - | 10 | 60 |
| 6.00 | 0.00 | - | 1 | 42 | 87.50 | 5.20 | 0.00 | - | 1 | 15 |
| 5.25 | +0.34 | +6.92% | 1 | 291 | 90.00 | 11.05 | 0.00 | - | 15 | 30 |
| 4.07 | 0.00 | - | 10 | 11 | 92.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 120 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 126 | 100.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 13 | 105.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.