Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 46.16% |
| IRM241115C00067500 | 2024-05-21 9:30AM EDT | 67.50 | 14.40 | 12.50 | 14.90 | 0.00 | - | 1 | 6 | 33.14% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 10.80 | 14.20 | 0.00 | - | 3 | 4 | 39.31% |
| IRM241115C00072500 | 2024-05-22 2:22PM EDT | 72.50 | 10.70 | 8.80 | 12.00 | 0.00 | - | 1 | 7 | 35.92% |
| IRM241115C00075000 | 2024-05-17 10:28AM EDT | 75.00 | 10.20 | 8.50 | 8.90 | 0.00 | - | 9 | 19 | 27.82% |
| IRM241115C00077500 | 2024-05-14 3:56PM EDT | 77.50 | 7.65 | 6.90 | 8.30 | 0.00 | - | 6 | 24 | 31.68% |
| IRM241115C00080000 | 2024-05-24 10:39AM EDT | 80.00 | 5.50 | 5.50 | 5.80 | -1.81 | -24.76% | 1 | 19 | 25.86% |
| IRM241115C00082500 | 2024-05-15 9:49AM EDT | 82.50 | 5.60 | 4.30 | 4.60 | 0.00 | - | 2 | 20 | 25.37% |
| IRM241115C00085000 | 2024-05-16 11:24AM EDT | 85.00 | 4.51 | 3.30 | 3.60 | 0.00 | - | 10 | 51 | 25.01% |
| IRM241115C00087500 | 2024-05-13 1:36PM EDT | 87.50 | 2.49 | 1.70 | 3.60 | 0.00 | - | 1 | 15 | 28.75% |
| IRM241115C00090000 | 2024-05-21 10:01AM EDT | 90.00 | 2.55 | 1.85 | 2.05 | 0.00 | - | 1 | 37 | 24.17% |
| IRM241115C00095000 | 2024-05-24 2:38PM EDT | 95.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 24.35% |
| IRM241115C00100000 | 2024-05-08 9:46AM EDT | 100.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 121 | 24.23% |
| IRM241115C00105000 | 2024-05-15 2:22PM EDT | 105.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 7 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 72.02% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 55.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 40.58% |
| IRM241115P00060000 | 2024-05-23 10:28AM EDT | 60.00 | 0.47 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 30.49% |
| IRM241115P00065000 | 2024-05-23 3:41PM EDT | 65.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | 5 | 62 | 31.71% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 67.50 | 2.20 | 0.75 | 1.40 | 0.00 | - | 1 | 3 | 27.78% |
| IRM241115P00070000 | 2024-05-22 2:15PM EDT | 70.00 | 1.51 | 1.50 | 2.25 | 0.00 | - | 13 | 186 | 29.36% |
| IRM241115P00072500 | 2024-05-22 2:15PM EDT | 72.50 | 2.07 | 2.05 | 2.75 | 0.00 | - | 5 | 23 | 27.80% |
| IRM241115P00075000 | 2024-05-15 12:59PM EDT | 75.00 | 2.52 | 2.75 | 3.80 | 0.00 | - | 5 | 36 | 28.49% |
| IRM241115P00077500 | 2024-05-23 3:45PM EDT | 77.50 | 4.27 | 3.60 | 3.90 | 0.00 | - | 4 | 9 | 23.82% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 23.28% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 85.00 | 9.90 | 6.80 | 8.80 | 0.00 | - | 1 | 13 | 27.04% |
| IRM241115P00087500 | 2024-05-13 9:50AM EDT | 87.50 | 9.50 | 9.10 | 10.10 | 0.00 | - | 3 | 4 | 25.01% |
| IRM241115P00090000 | 2024-05-06 1:01PM EDT | 90.00 | 14.50 | 11.00 | 12.80 | 0.00 | - | 1 | 20 | 29.32% |
© 2024 Yahoo. All rights reserved.