Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 10 |
| 20.30 | 0.00 | - | 35 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 9 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 2 | 50 |
| 12.80 | 0.00 | - | 40 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 196 |
| 10.00 | 0.00 | - | 621 | 0 | 77.50 | 0.05 | 0.00 | - | 42 | 310 |
| 8.65 | 0.00 | - | 9 | 9 | 80.00 | 0.10 | 0.00 | - | 79 | 178 |
| 5.27 | 0.00 | - | 4,145 | 502 | 82.50 | 0.09 | 0.00 | - | 86 | 162 |
| 3.67 | 0.00 | - | 99 | 296 | 85.00 | 0.10 | 0.00 | - | 63 | 218 |
| 1.51 | 0.00 | - | 85 | 927 | 87.50 | 0.80 | 0.00 | - | 61 | 120 |
| 0.30 | 0.00 | - | 26 | 367 | 90.00 | 1.79 | 0.00 | - | 16 | 50 |
| 0.10 | 0.00 | - | 107 | 300 | 92.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 21 | 95.00 | 10.86 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.