Canada markets close in 4 hours 44 minutes

IEMR Resources Inc. (IRI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 12:45PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.02500.02500.02500.02500.0250-
Oct. 20, 20200.02500.02500.02500.02500.0250-
Oct. 19, 20200.02500.02500.02500.02500.0250-
Oct. 16, 20200.02500.02500.02500.02500.0250-
Oct. 15, 20200.02500.02500.02500.02500.0250-
Oct. 14, 20200.02500.02500.02500.02500.025024,000
Oct. 13, 20200.02500.02500.02500.02500.025045,000
Oct. 09, 20200.02500.02500.02500.02500.0250-
Oct. 08, 20200.02500.02500.02500.02500.0250180,000
Oct. 07, 20200.02500.02500.02500.02500.0250-
Oct. 06, 20200.02500.02500.02500.02500.0250-
Oct. 05, 20200.02500.02500.02500.02500.025023,000
Oct. 02, 20200.03000.03000.03000.03000.03001,000
Oct. 01, 20200.03000.03000.03000.03000.030062,000
Sep. 30, 20200.02500.02500.02500.02500.0250-
Sep. 29, 20200.02500.02500.02500.02500.025040,000
Sep. 28, 20200.02500.02500.02500.02500.0250-
Sep. 25, 20200.02500.02500.02500.02500.025058,000
Sep. 24, 20200.02500.03000.02500.03000.030042,500
Sep. 23, 20200.03000.03000.03000.03000.03004,000
Sep. 22, 20200.03500.03500.03500.03500.03505,000
Sep. 21, 20200.03500.03500.02500.03500.035077,500
Sep. 18, 20200.02500.03500.02500.03500.0350743,000
Sep. 17, 20200.02500.03000.02500.03000.0300178,000
Sep. 16, 20200.02000.02000.02000.02000.0200-
Sep. 15, 20200.02000.02000.02000.02000.0200-
Sep. 14, 20200.02000.02000.02000.02000.0200417,000
Sep. 11, 20200.01000.01000.01000.01000.0100-
Sep. 10, 20200.01000.01000.01000.01000.0100-
Sep. 09, 20200.01000.01000.01000.01000.0100-
Sep. 08, 20200.01000.01000.01000.01000.0100-
Sep. 04, 20200.01000.01000.01000.01000.0100-
Sep. 03, 20200.01000.01000.01000.01000.0100-
Sep. 02, 20200.01000.01000.01000.01000.0100-
Sep. 01, 20200.01000.01000.01000.01000.010010,000
Aug. 31, 20200.01500.01500.01500.01500.0150-
Aug. 28, 20200.01500.01500.01500.01500.0150-
Aug. 27, 20200.01500.01500.01500.01500.015017,000
Aug. 26, 20200.01500.01500.01500.01500.015026,000
Aug. 25, 20200.01500.01500.01500.01500.01506,000
Aug. 24, 20200.01500.01500.01500.01500.0150-
Aug. 21, 20200.01500.01500.01500.01500.0150-
Aug. 20, 20200.01500.01500.01500.01500.01507,000
Aug. 19, 20200.01500.01500.01500.01500.0150-
Aug. 18, 20200.01500.01500.01500.01500.0150457,000
Aug. 17, 20200.02000.02000.02000.02000.020075,000
Aug. 14, 20200.01500.01500.01500.01500.0150-
Aug. 13, 20200.01500.01500.01500.01500.0150-
Aug. 12, 20200.01500.01500.01500.01500.0150-
Aug. 11, 20200.01500.01500.01500.01500.0150-
Aug. 10, 20200.01500.01500.01500.01500.0150-
Aug. 07, 20200.01500.01500.01500.01500.0150-
Aug. 06, 20200.01500.01500.01500.01500.0150-
Aug. 05, 20200.01500.01500.01500.01500.0150-
Aug. 04, 20200.01500.01500.01500.01500.01501,000
Jul. 31, 20200.01500.01500.01500.01500.0150160,000
Jul. 30, 20200.01500.01500.01500.01500.0150-
Jul. 29, 20200.01500.01500.01500.01500.0150-
Jul. 28, 20200.01500.01500.01500.01500.0150-
Jul. 27, 20200.01500.01500.01500.01500.015060,000
Jul. 24, 20200.01500.01500.01500.01500.0150-
Jul. 23, 20200.01500.01500.01500.01500.015030,000
Jul. 22, 20200.01500.01500.01500.01500.0150-
Jul. 21, 20200.01500.01500.01500.01500.0150-
Jul. 20, 20200.01500.01500.01500.01500.01509,000
Jul. 17, 20200.01500.01500.01500.01500.0150-
Jul. 16, 20200.01500.01500.01500.01500.0150-
Jul. 15, 20200.01500.01500.01500.01500.0150-
Jul. 14, 20200.01500.01500.01500.01500.0150-
Jul. 13, 20200.01500.01500.01500.01500.0150-
Jul. 10, 20200.01500.01500.01500.01500.0150-
Jul. 09, 20200.01500.01500.01500.01500.0150-
Jul. 08, 20200.01500.01500.01500.01500.015020,000
Jul. 07, 20200.01500.01500.01500.01500.0150-
Jul. 06, 20200.01500.01500.01500.01500.01502,000
Jul. 03, 20200.01500.01500.01500.01500.015015,000
Jul. 02, 20200.01500.01500.01500.01500.0150-
Jun. 30, 20200.01500.01500.01500.01500.0150-
Jun. 29, 20200.01500.01500.01500.01500.01501,500
Jun. 26, 20200.01500.01500.01500.01500.0150-
Jun. 25, 20200.01500.01500.01500.01500.0150-
Jun. 24, 20200.01500.01500.01500.01500.0150-
Jun. 23, 20200.01500.01500.01500.01500.0150-
Jun. 22, 20200.01500.01500.01500.01500.01507,200
Jun. 19, 20200.01500.01500.01500.01500.0150-
Jun. 18, 20200.01500.01500.01500.01500.0150-
Jun. 17, 20200.01500.01500.01500.01500.015080,000
Jun. 16, 20200.02000.02000.02000.02000.0200-
Jun. 15, 20200.02000.02000.02000.02000.0200-
Jun. 12, 20200.02000.02000.02000.02000.0200-
Jun. 11, 20200.02000.02000.02000.02000.0200-
Jun. 10, 20200.02000.02000.02000.02000.020050,000
Jun. 09, 20200.02000.02000.02000.02000.02007,000
Jun. 08, 20200.02000.02000.02000.02000.0200-
Jun. 05, 20200.01500.02000.01500.02000.0200117,000
Jun. 04, 20200.01500.01500.01500.01500.0150-
Jun. 03, 20200.02000.02000.01500.01500.015040,000
Jun. 02, 20200.02500.02500.02000.02000.020046,500
Jun. 01, 20200.02500.02500.02500.02500.025030,000
May 29, 20200.02000.02000.02000.02000.0200282,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...