Voya Russell Mid Cap Growth Idx Port S2 (IRGVX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Apr 17, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Apr 16, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Apr 12, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Apr 11, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Apr 10, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Apr 09, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 08, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 05, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 04, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Apr 03, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Apr 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Apr 01, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Mar 28, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Mar 27, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Mar 26, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Mar 25, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Mar 22, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Mar 21, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Mar 20, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Mar 19, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Mar 18, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 15, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Mar 14, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Mar 13, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Mar 12, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Mar 11, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 08, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 07, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| Mar 06, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Mar 05, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Mar 04, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Mar 01, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Feb 29, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Feb 28, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 27, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Feb 26, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Feb 23, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Feb 22, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Feb 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 20, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Feb 16, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 15, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Feb 14, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Feb 13, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Feb 12, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Feb 09, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Feb 08, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 07, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Feb 06, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Feb 05, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Feb 02, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Feb 01, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jan 31, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Jan 30, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jan 29, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Jan 26, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 25, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Jan 24, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Jan 23, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Jan 22, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Jan 19, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jan 18, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Jan 17, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Jan 16, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jan 12, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Jan 11, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Jan 10, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jan 09, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 08, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 05, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Jan 04, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jan 03, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Jan 02, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Dec 29, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Dec 28, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Dec 27, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Dec 26, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Dec 22, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Dec 21, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Dec 20, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Dec 19, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Dec 18, 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Dec 15, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Dec 14, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Dec 13, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Dec 12, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Dec 11, 2023 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Dec 08, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Dec 07, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Dec 06, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Dec 05, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Dec 04, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Dec 01, 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Nov 30, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Nov 29, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Nov 28, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Nov 27, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Nov 24, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.