Voya Russell Mid Cap Growth Idx Port S (IRGUX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Apr 18, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Apr 17, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 16, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Apr 15, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Apr 12, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Apr 11, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Apr 10, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Apr 09, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Apr 08, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Apr 05, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Apr 04, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Apr 03, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Apr 02, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Apr 01, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Mar 28, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 27, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Mar 26, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Mar 25, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 22, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Mar 21, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Mar 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Mar 19, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Mar 18, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Mar 15, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Mar 14, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Mar 13, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Mar 12, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Mar 11, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Mar 08, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Mar 07, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Mar 06, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Mar 05, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Mar 04, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Mar 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Feb 28, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Feb 27, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Feb 26, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 23, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Feb 22, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 21, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Feb 20, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Feb 16, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Feb 15, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Feb 14, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Feb 13, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Feb 12, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Feb 09, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 08, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 07, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Feb 06, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Feb 05, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Feb 02, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Feb 01, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Jan 31, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Jan 30, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Jan 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Jan 26, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Jan 25, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Jan 24, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Jan 23, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jan 22, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jan 19, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Jan 18, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Jan 17, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jan 16, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jan 12, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Jan 11, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jan 10, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Jan 09, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jan 08, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jan 05, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Jan 04, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Jan 03, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Jan 02, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Dec 29, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Dec 28, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Dec 27, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Dec 26, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Dec 22, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Dec 21, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Dec 20, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Dec 19, 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Dec 18, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Dec 15, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Dec 14, 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Dec 13, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| Dec 12, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Dec 11, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Dec 08, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Dec 07, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Dec 06, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Dec 05, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Dec 04, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Dec 01, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Nov 30, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Nov 29, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Nov 28, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Nov 27, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.