IRGJX - Voya Russell Mid Cap Growth Index Portfolio Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202035.7635.7635.7635.7635.76-
Jul. 07, 202035.2735.2735.2735.2735.27-
Jul. 06, 202035.5135.5135.5135.5135.51-
Jul. 02, 202035.1335.1335.1335.1335.13-
Jul. 01, 202034.9534.9534.9534.9534.95-
Jun. 30, 202034.6034.6034.6034.6034.60-
Jun. 29, 202033.9833.9833.9833.9833.98-
Jun. 26, 202033.8033.8033.8033.8033.80-
Jun. 25, 202034.3034.3034.3034.3034.30-
Jun. 24, 202033.8833.8833.8833.8833.88-
Jun. 23, 202034.8834.8834.8834.8834.88-
Jun. 22, 202034.9034.9034.9034.9034.90-
Jun. 19, 202034.6134.6134.6134.6134.61-
Jun. 18, 202034.6834.6834.6834.6834.68-
Jun. 17, 202034.5834.5834.5834.5834.58-
Jun. 16, 202034.5434.5434.5434.5434.54-
Jun. 15, 202033.9533.9533.9533.9533.95-
Jun. 12, 202033.4033.4033.4033.4033.40-
Jun. 11, 202033.0233.0233.0233.0233.02-
Jun. 10, 202034.9734.9734.9734.9734.97-
Jun. 09, 202035.0435.0435.0435.0435.04-
Jun. 08, 202035.5035.5035.5035.5035.50-
Jun. 05, 202035.1635.1635.1635.1635.16-
Jun. 04, 202034.4434.4434.4434.4434.44-
Jun. 03, 202034.9134.9134.9134.9134.91-
Jun. 02, 202034.3734.3734.3734.3734.37-
Jun. 01, 202034.1034.1034.1034.1034.10-
May 29, 202033.8133.8133.8133.8133.81-
May 28, 202033.3433.3433.3433.3433.34-
May 27, 202033.3333.3333.3333.3333.33-
May 26, 202032.9132.9132.9132.9132.91-
May 22, 202032.6232.6232.6232.6232.62-
May 21, 202032.3832.3832.3832.3832.38-
May 20, 202032.5932.5932.5932.5932.59-
May 19, 202032.0332.0332.0332.0332.03-
May 18, 202032.1832.1832.1832.1832.18-
May 15, 202031.2531.2531.2531.2531.25-
May 14, 202030.9830.9830.9830.9830.98-
May 13, 202030.5730.5730.5730.5730.57-
May 12, 202031.2931.2931.2931.2931.29-
May 12, 20202.472 Dividend
May 11, 202034.5334.5334.5334.5332.06-
May 08, 202034.3334.3334.3334.3331.87-
May 07, 202033.7933.7933.7933.7931.37-
May 06, 202033.1833.1833.1833.1830.80-
May 05, 202033.0733.0733.0733.0730.70-
May 04, 202032.5532.5532.5532.5530.22-
May 01, 202032.2332.2332.2332.2329.92-
Apr. 30, 202033.1733.1733.1733.1730.80-
Apr. 29, 202033.8033.8033.8033.8031.38-
Apr. 28, 202032.8332.8332.8332.8330.48-
Apr. 27, 202032.9432.9432.9432.9430.58-
Apr. 24, 202032.1832.1832.1832.1829.88-
Apr. 23, 202031.7131.7131.7131.7129.44-
Apr. 22, 202031.6731.6731.6731.6729.40-
Apr. 21, 202030.8030.8030.8030.8028.60-
Apr. 20, 202031.9731.9731.9731.9729.68-
Apr. 17, 202032.3732.3732.3732.3730.05-
Apr. 16, 202031.3231.3231.3231.3229.08-
Apr. 15, 202031.0131.0131.0131.0128.79-
Apr. 14, 202031.5831.5831.5831.5829.32-
Apr. 13, 202030.5430.5430.5430.5428.35-
Apr. 09, 202031.0331.0331.0331.0328.81-
Apr. 08, 202030.5630.5630.5630.5628.37-
Apr. 07, 202029.4429.4429.4429.4427.33-
Apr. 06, 202029.3829.3829.3829.3827.28-
Apr. 03, 202027.1827.1827.1827.1825.23-
Apr. 02, 202027.6927.6927.6927.6925.71-
Apr. 01, 202027.3927.3927.3927.3925.43-
Mar. 31, 202028.6928.6928.6928.6926.64-
Mar. 30, 202029.2729.2729.2729.2727.17-
Mar. 27, 202028.4528.4528.4528.4526.41-
Mar. 26, 202029.4729.4729.4729.4727.36-
Mar. 25, 202027.8527.8527.8527.8525.86-
Mar. 24, 202027.2627.2627.2627.2625.31-
Mar. 23, 202024.6824.6824.6824.6822.91-
Mar. 20, 202025.1625.1625.1625.1623.36-
Mar. 19, 202026.2326.2326.2326.2324.35-
Mar. 18, 202025.7325.7325.7325.7323.89-
Mar. 17, 202027.5827.5827.5827.5825.61-
Mar. 16, 202026.1726.1726.1726.1724.30-
Mar. 13, 202029.9829.9829.9829.9827.83-
Mar. 12, 202027.9827.9827.9827.9825.98-
Mar. 11, 202030.8630.8630.8630.8628.65-
Mar. 10, 202032.5732.5732.5732.5730.24-
Mar. 09, 202031.1431.1431.1431.1428.91-
Mar. 06, 202033.6233.6233.6233.6231.21-
Mar. 05, 202034.2834.2834.2834.2831.83-
Mar. 04, 202035.3935.3935.3935.3932.86-
Mar. 03, 202034.0634.0634.0634.0631.62-
Mar. 02, 202034.8934.8934.8934.8932.39-
Feb. 28, 202033.7633.7633.7633.7631.34-
Feb. 27, 202033.9433.9433.9433.9431.51-
Feb. 26, 202035.1735.1735.1735.1732.65-
Feb. 25, 202035.4435.4435.4435.4432.90-
Feb. 24, 202036.6136.6136.6136.6133.99-
Feb. 21, 202037.7537.7537.7537.7535.05-
Feb. 20, 202038.3438.3438.3438.3435.60-
Feb. 19, 202038.4538.4538.4538.4535.70-
Feb. 18, 202038.2138.2138.2138.2135.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...