Voya Russell Mid Cap Growth Idx Port I (IRGJX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Apr 17, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 16, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Apr 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Apr 12, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Apr 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Apr 10, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Apr 09, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Apr 08, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 05, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Apr 04, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 03, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 02, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Apr 01, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Mar 28, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Mar 27, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Mar 26, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Mar 25, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Mar 22, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Mar 21, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Mar 20, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Mar 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Mar 18, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Mar 15, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Mar 14, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Mar 13, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Mar 12, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Mar 11, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Mar 08, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Mar 07, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Mar 06, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Mar 05, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Mar 04, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Mar 01, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Feb 29, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Feb 28, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Feb 27, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Feb 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Feb 23, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Feb 22, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Feb 21, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 20, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Feb 16, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Feb 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Feb 14, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Feb 13, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Feb 12, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Feb 09, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Feb 08, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Feb 07, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Feb 06, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Feb 05, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Feb 02, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Feb 01, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jan 31, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Jan 30, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Jan 29, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Jan 26, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Jan 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Jan 23, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Jan 22, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jan 19, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jan 18, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jan 17, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jan 16, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jan 12, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jan 11, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Jan 10, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Jan 09, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jan 08, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jan 05, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jan 04, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Jan 03, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jan 02, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Dec 29, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Dec 28, 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Dec 27, 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Dec 26, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Dec 22, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Dec 21, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Dec 20, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Dec 19, 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Dec 18, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Dec 15, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Dec 14, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Dec 13, 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Dec 12, 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Dec 11, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Dec 08, 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Dec 07, 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Dec 06, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Dec 05, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Dec 04, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Dec 01, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Nov 30, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Nov 29, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Nov 28, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Nov 27, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Nov 24, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.