STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Voya Russell Mid Cap Growth Idx Port I (IRGJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.39

-0.02

(-0.05%)

At close: 08:05AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	40.39	40.39	40.39	40.39	40.39	-
Apr 30, 2024	40.41	40.41	40.41	40.41	40.41	-
Apr 29, 2024	41.17	41.17	41.17	41.17	41.17	-
Apr 26, 2024	40.98	40.98	40.98	40.98	40.98	-
Apr 25, 2024	40.76	40.76	40.76	40.76	40.76	-
Apr 24, 2024	40.82	40.82	40.82	40.82	40.82	-
Apr 23, 2024	40.81	40.81	40.81	40.81	40.81	-
Apr 22, 2024	40.09	40.09	40.09	40.09	40.09	-
Apr 19, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 18, 2024	40.03	40.03	40.03	40.03	40.03	-
Apr 17, 2024	40.22	40.22	40.22	40.22	40.22	-
Apr 16, 2024	40.60	40.60	40.60	40.60	40.60	-
Apr 15, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 12, 2024	41.29	41.29	41.29	41.29	41.29	-
Apr 11, 2024	42.03	42.03	42.03	42.03	42.03	-
Apr 10, 2024	41.88	41.88	41.88	41.88	41.88	-
Apr 09, 2024	42.41	42.41	42.41	42.41	42.41	-
Apr 08, 2024	42.30	42.30	42.30	42.30	42.30	-
Apr 05, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 04, 2024	41.66	41.66	41.66	41.66	41.66	-
Apr 03, 2024	42.20	42.20	42.20	42.20	42.20	-
Apr 02, 2024	42.11	42.11	42.11	42.11	42.11	-
Apr 01, 2024	42.64	42.64	42.64	42.64	42.64	-
Mar 28, 2024	42.92	42.92	42.92	42.92	42.92	-
Mar 27, 2024	42.89	42.89	42.89	42.89	42.89	-
Mar 26, 2024	42.52	42.52	42.52	42.52	42.52	-
Mar 25, 2024	42.45	42.45	42.45	42.45	42.45	-
Mar 22, 2024	42.55	42.55	42.55	42.55	42.55	-
Mar 21, 2024	42.81	42.81	42.81	42.81	42.81	-
Mar 20, 2024	42.55	42.55	42.55	42.55	42.55	-
Mar 19, 2024	42.10	42.10	42.10	42.10	42.10	-
Mar 18, 2024	41.84	41.84	41.84	41.84	41.84	-
Mar 15, 2024	41.73	41.73	41.73	41.73	41.73	-
Mar 14, 2024	41.96	41.96	41.96	41.96	41.96	-
Mar 13, 2024	42.34	42.34	42.34	42.34	42.34	-
Mar 12, 2024	42.34	42.34	42.34	42.34	42.34	-
Mar 11, 2024	42.04	42.04	42.04	42.04	42.04	-
Mar 08, 2024	42.19	42.19	42.19	42.19	42.19	-
Mar 07, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 06, 2024	42.10	42.10	42.10	42.10	42.10	-
Mar 05, 2024	41.65	41.65	41.65	41.65	41.65	-
Mar 04, 2024	42.22	42.22	42.22	42.22	42.22	-
Mar 01, 2024	42.15	42.15	42.15	42.15	42.15	-
Feb 29, 2024	41.92	41.92	41.92	41.92	41.92	-
Feb 28, 2024	41.69	41.69	41.69	41.69	41.69	-
Feb 27, 2024	41.63	41.63	41.63	41.63	41.63	-
Feb 26, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 23, 2024	41.46	41.46	41.46	41.46	41.46	-
Feb 22, 2024	41.30	41.30	41.30	41.30	41.30	-
Feb 21, 2024	40.55	40.55	40.55	40.55	40.55	-
Feb 20, 2024	40.78	40.78	40.78	40.78	40.78	-
Feb 16, 2024	41.16	41.16	41.16	41.16	41.16	-
Feb 15, 2024	41.35	41.35	41.35	41.35	41.35	-
Feb 14, 2024	41.04	41.04	41.04	41.04	41.04	-
Feb 13, 2024	40.32	40.32	40.32	40.32	40.32	-
Feb 12, 2024	40.99	40.99	40.99	40.99	40.99	-
Feb 09, 2024	41.07	41.07	41.07	41.07	41.07	-
Feb 08, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 07, 2024	40.45	40.45	40.45	40.45	40.45	-
Feb 06, 2024	40.03	40.03	40.03	40.03	40.03	-
Feb 05, 2024	39.62	39.62	39.62	39.62	39.62	-
Feb 02, 2024	39.91	39.91	39.91	39.91	39.91	-
Feb 01, 2024	39.56	39.56	39.56	39.56	39.56	-
Jan 31, 2024	39.01	39.01	39.01	39.01	39.01	-
Jan 30, 2024	39.72	39.72	39.72	39.72	39.72	-
Jan 29, 2024	39.85	39.85	39.85	39.85	39.85	-
Jan 26, 2024	39.32	39.32	39.32	39.32	39.32	-
Jan 25, 2024	39.37	39.37	39.37	39.37	39.37	-
Jan 24, 2024	39.18	39.18	39.18	39.18	39.18	-
Jan 23, 2024	39.45	39.45	39.45	39.45	39.45	-
Jan 22, 2024	39.51	39.51	39.51	39.51	39.51	-
Jan 19, 2024	39.05	39.05	39.05	39.05	39.05	-
Jan 18, 2024	38.74	38.74	38.74	38.74	38.74	-
Jan 17, 2024	38.31	38.31	38.31	38.31	38.31	-
Jan 16, 2024	38.54	38.54	38.54	38.54	38.54	-
Jan 12, 2024	38.74	38.74	38.74	38.74	38.74	-
Jan 11, 2024	38.81	38.81	38.81	38.81	38.81	-
Jan 10, 2024	38.78	38.78	38.78	38.78	38.78	-
Jan 09, 2024	38.61	38.61	38.61	38.61	38.61	-
Jan 08, 2024	38.61	38.61	38.61	38.61	38.61	-
Jan 05, 2024	37.88	37.88	37.88	37.88	37.88	-
Jan 04, 2024	37.89	37.89	37.89	37.89	37.89	-
Jan 03, 2024	37.83	37.83	37.83	37.83	37.83	-
Jan 02, 2024	38.64	38.64	38.64	38.64	38.64	-
Dec 29, 2023	39.24	39.24	39.24	39.24	39.24	-
Dec 28, 2023	39.49	39.49	39.49	39.49	39.49	-
Dec 27, 2023	39.49	39.49	39.49	39.49	39.49	-
Dec 26, 2023	39.42	39.42	39.42	39.42	39.42	-
Dec 22, 2023	39.15	39.15	39.15	39.15	39.15	-
Dec 21, 2023	38.96	38.96	38.96	38.96	38.96	-
Dec 20, 2023	38.39	38.39	38.39	38.39	38.39	-
Dec 19, 2023	39.10	39.10	39.10	39.10	39.10	-
Dec 18, 2023	38.80	38.80	38.80	38.80	38.80	-
Dec 15, 2023	38.67	38.67	38.67	38.67	38.67	-
Dec 14, 2023	38.81	38.81	38.81	38.81	38.81	-
Dec 13, 2023	38.35	38.35	38.35	38.35	38.35	-
Dec 12, 2023	37.67	37.67	37.67	37.67	37.67	-
Dec 11, 2023	37.42	37.42	37.42	37.42	37.42	-
Dec 08, 2023	37.05	37.05	37.05	37.05	37.05	-
Dec 07, 2023	36.89	36.89	36.89	36.89	36.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0009(+0.13%)

CRUDE OIL79.73+0.73(+0.92%)

Bitcoin CAD80,700.33+1,173.76(+1.48%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Voya Russell Mid Cap Growth Idx Port I (IRGJX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0009(+0.13%)

CRUDE OIL
79.73
+0.73(+0.92%)

Bitcoin CAD
80,700.33
+1,173.76(+1.48%)