Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 81.25% |
| IRDM240719C00040000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.40 | 0.00 | - | 11 | 8,709 | 48.93% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 1.45 | 0.80 | 1.15 | 0.00 | - | 1 | 237 | 46.80% |
| IRDM241115C00040000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 1.40 | 1.05 | 1.30 | 0.00 | - | 4 | 308 | 45.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 13.20 | 7.20 | 12.00 | 0.00 | - | - | 1 | 227.93% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 61.28% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 51.22% |
© 2024 Yahoo. All rights reserved.